BTC/USD+3.58%- $ 81574.7
- € 78988.78
ETH/USD+4.27%- $ 1560.12
- € 1510.66
LTC/USD+6.37%- $ 76
- € 73.59
DOT/USD+2.87%- $ 3.51
- € 3.4
ADA/USD+6.59%- $ 0.629
- € 0.61
SOL/USD+7.03%- $ 117.312
- € 113.59
XRP/USD+4.1%- $ 2.013
- € 1.95
DOGE/US+5.34%- $ 0.158
- € 0.15
以太坊
比特币实时价格为$81381.5美元,过去24小时内比特币价格为+3.33%。
以太坊实时价格为$1556.97美元,过去24小时内以太坊价格为+4.06%。
比特币最新价格为$81381.5美元。比特币多少钱一个?比特币今日价格行情为$81381.5美元
以太坊
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
-0%
|
|
ILV,DYDX,AXIE,NEAR
|
$19.89M
|
17.79
|
B+
|
|
|
| 302 |
|
-0%
|
|
STX,Ripple,DAI,TWT
|
$83.21M
|
37.84
|
BB
|
|
|
| 303 |
|
-0%
|
|
MAKER,Storj,APT,Loan
|
$47.49M
|
29.12
|
A
|
|
|
| 304 |
|
-0%
|
|
APE,Futures,MAKER
|
$37.48M
|
44.16
|
A
|
|
|
| 305 |
|
-0%
|
|
TRX,GMT,WBTC,AXIE
|
$78.82M
|
63.29
|
C
|
|
|
| 306 |
|
-0%
|
|
Derivatives,Meta
|
$39.65M
|
53.41
|
C+
|
|
|
| 307 |
|
-0%
|
|
Loan,Poly,Stepn,AXIE
|
$92.91M
|
64.59
|
A+
|
|
|
| 391 |
|
-0%
|
|
BNB,XLM,SC,Defi,SAND
|
$84.66M
|
53.51
|
C+
|
|
|
| 314 |
|
-0%
|
|
LINK,Tether,ETH,Bitcoin
|
$59.21M
|
83.67
|
BB
|
|
|
| 344 |
|
-0%
|
|
Cardano,DOGE,OKB
|
$57.23M
|
54.74
|
C+
|
|
|
| 315 |
|
-0%
|
|
Polkadot,CRV,TWT
|
$56.98M
|
69.92
|
B
|
|
|
| 353 |
|
-0%
|
|
OKC,AXIE,ILV,SATS
|
$91.19M
|
91.57
|
A+
|
|
|
| 371 |
|
-0%
|
|
APE,BSC,Verse,WLD
|
$87.44M
|
77.21
|
A+
|
|
|
| 367 |
|
-0%
|
|
Tron,Defi,CRV,SOLANA
|
$26.77M
|
41.27
|
C
|
|
|
| 319 |
|
-0%
|
|
ADA,SHIB,AXS
|
$59.62M
|
21.35
|
C+
|
|
|
| 308 |
|
-0%
|
|
USD Coin,Ripple,Polygon
|
$91.45M
|
44.33
|
A+
|
|
|
| 341 |
|
-0%
|
|
TRX,Bank,AAVE
|
$22.18M
|
94.69
|
AA
|
|
|
| 317 |
|
-0%
|
|
Chainlink,1INCH,USDC
|
$56.65M
|
36.56
|
C+
|
|
|
| 355 |
|
-0%
|
|
Storj,STX,1INCH,BNB
|
$62.31M
|
85.91
|
A
|
|
|
| 335 |
|
-0%
|
|
TWT,Bitcoin,DOT,Avalanche
|
$38.22M
|
31.11
|
B
|
|
|
| 352 |
|
-0%
|
|
Dex,ID,CAKE
|
$11.51M
|
36.68
|
AA
|
|
|
| 339 |
|
-0%
|
|
Dogecoin,Cardano
|
$61.71M
|
34.98
|
B+
|
|
|
| 366 |
|
-0%
|
|
Stable Coins,HT,Dex
|
$18.33M
|
95.34
|
B+
|
|
|
| 327 |
|
-0%
|
|
Stepn,Blast,SATS
|
$61.52M
|
62.51
|
B
|
|
|
| 345 |
|
-0%
|
|
DAO,HECO,LTC
|
$62.87M
|
67.12
|
C
|
|
|
| 321 |
|
-0%
|
|
ENS,BLUR,Blast
|
$62.61M
|
34.12
|
A
|
|
|
| 361 |
|
-0%
|
|
Avalanche,ETH,Derivatives
|
$56.29M
|
97.97
|
B+
|
|
|
| 311 |
|
-0%
|
|
SNX,GMT,Chainlink
|
$21.26M
|
18.51
|
C+
|
|
|
| 397 |
|
-0%
|
|
OKB,STRK,SHIB
|
$17.94M
|
98.76
|
A
|
|
|
| 357 |
|
-0%
|
|
ENS,Chainlink,XRP
|
$82.87M
|
21.22
|
A
|
|
|
| 310 |
|
-0%
|
|
NEAR,BNB,CRV
|
$73.34M
|
53.67
|
B
|
|
|
| 346 |
|
-0%
|
|
NEAR,CAKE,WLD,Tether
|
$48.89M
|
84.83
|
C
|
|
|
| 387 |
|
-0%
|
|
Bitcoin,AXS,Loan
|
$47.65M
|
29.79
|
AA
|
|
|
| 323 |
|
-0%
|
|
Funds,LTC,TRX
|
$58.27M
|
35.43
|
BB
|
|
|
| 358 |
|
-0%
|
|
LTC,UNI,MASK
|
$35.75M
|
43.84
|
C
|
|
|
| 376 |
|
-0%
|
|
SNX,SC,BLUR,Stock
|
$95.28M
|
59.87
|
A
|
|
|
| 313 |
|
-0%
|
|
COMPOUND,TRX,LDO
|
$61.82M
|
24.19
|
A
|
|
|
| 392 |
|
-0%
|
|
Stepn,LINK,DYDX
|
$82.81M
|
27.87
|
C+
|
|
|
| 340 |
|
-0%
|
|
BTC,Stock,DOGE
|
$74.86M
|
59.33
|
A
|
|
|
| 326 |
|
-0%
|
|
SATS,BTC,MATIC,GMT
|
$95.86M
|
68.81
|
A+
|
|
|
| 385 |
|
-0%
|
|
CURVE,NEAR,DAO
|
$69.33M
|
41.25
|
B
|
|
|
| 377 |
|
-0%
|
|
DOGE,APE,SOLANA,COMPOUND
|
$27.73M
|
13.96
|
C+
|
|
|
| 322 |
|
-0%
|
|
Bitcoin,Uniswap,TUSD
|
$87.62M
|
94.87
|
B
|
|
|
| 372 |
|
-0%
|
|
LDO,OKB,TWT,AVAX
|
$43.66M
|
31.78
|
BB
|
|
|
| 374 |
|
-0%
|
|
APT,CURVE,Ethereum
|
$92.77M
|
28.25
|
C
|
|
|
| 333 |
|
-0%
|
|
ORDI,COSMOS,APE,Polygon
|
$73.71M
|
51.86
|
BB
|
|
|
| 380 |
|
-0%
|
|
Polkadot,MASK,SHIBA
|
$45.11M
|
81.59
|
AA
|
|
|
| 370 |
|
-0%
|
|
MAKER,XRP,Lido
|
$31.56M
|
42.28
|
A+
|
|
|
| 338 |
|
-0%
|
|
Meta,MAKER,BNB,UNI
|
$34.21M
|
21.89
|
C
|
|
|
| 356 |
|
-0%
|
|
BNB,Cryptocurrency
|
$16.51M
|
92.66
|
BB
|
|
|
| 342 |
|
-0%
|
|
COMP,CAKE,SHIB,USD Coin
|
$79.84M
|
19.55
|
AA
|
|
|
| 363 |
|
-0%
|
|
OKB,Ethereum,Fiat
|
$64.57M
|
21.75
|
B+
|
|
|
| 343 |
|
-0%
|
|
Blast,USD Coin,Tokens
|
$18.66M
|
85.63
|
B+
|
|
|
| 362 |
|
-0%
|
|
USDC,TrueUSD,AVAX
|
$51.65M
|
25.26
|
C+
|
|
|
| 334 |
|
-0%
|
|
DOT,STRK,SUSHI
|
$63.19M
|
58.15
|
B
|
|
|
| 351 |
|
-0%
|
|
FTX,Chainlink,Meta
|
$11.76M
|
76.78
|
AA
|
|
|
| 375 |
|
-0%
|
|
TUSD,BNB,ADA
|
$96.68M
|
58.54
|
A+
|
|
|
| 365 |
|
-0%
|
|
ILV,Fiat,UNI,Dogecoin
|
$78.55M
|
16.85
|
AA
|
|
|
| 347 |
|
-0%
|
|
TrueUSD,Avalanche
|
$78.67M
|
54.49
|
BB
|
|
|
| 349 |
|
-0%
|
|
CRV,APECOIN,NEAR
|
$67.62M
|
59.98
|
C
|
|
|
| 312 |
|
-0%
|
|
DOGE,Tron,SNX,Bitcoin
|
$82.83M
|
88.18
|
B+
|
|
|
| 316 |
|
-0%
|
|
Trade,OKC,The Sandbox
|
$56.71M
|
65.98
|
A
|
|
|
| 386 |
|
-0%
|
|
FTX,MASK,COMPOUND
|
$16.29M
|
93.66
|
A+
|
|
|
| 381 |
|
-0%
|
|
Trade,Polygon,WBTC
|
$53.82M
|
31.55
|
A+
|
|
|
| 350 |
|
-0%
|
|
MASK,COMP,USDC,HECO
|
$64.75M
|
96.99
|
C+
|
|
|
| 382 |
|
-0%
|
|
Chainlink,MATIC,Futures
|
$54.99M
|
15.77
|
A+
|
|
|
| 396 |
|
-0%
|
|
ORDI,Ripple,Dogecoin
|
$24.71M
|
43.47
|
AA
|
|
|
| 399 |
|
-0%
|
|
SHIB,GMT,Avalanche
|
$17.67M
|
98.63
|
C+
|
|
|
| 400 |
|
-0%
|
|
Stable Coins,Verse
|
$74.99M
|
28.88
|
A+
|
|
|
| 318 |
|
-0%
|
|
Filecoin,The Sandbox
|
$45.79M
|
98.74
|
B
|
|
|
| 369 |
|
-0%
|
|
DOT,Polkadot,SNX
|
$94.38M
|
82.28
|
BB
|
|
|
| 332 |
|
-0%
|
|
SAND,BTC,NEAR,HT
|
$82.43M
|
62.71
|
B+
|
|
|
| 320 |
|
-0%
|
|
CURVE,APT,SOL,ORDI
|
$95.97M
|
69.57
|
BB
|
|
|
| 360 |
|
-0%
|
|
BSC,ILV,DAI,MASK
|
$36.83M
|
87.83
|
A+
|
|
|
| 378 |
|
-0%
|
|
Blast,TRX,Funds,BSC
|
$85.96M
|
31.89
|
A
|
|
|
| 354 |
|
-0%
|
|
Filecoin,WBTC,USDT
|
$29.14M
|
18.78
|
A
|
|
|
| 398 |
|
-0%
|
|
TWT,Funds,Tokens
|
$37.94M
|
77.68
|
BB
|
|
|
| 348 |
|
-0%
|
|
NEAR,AVAX,LINK,USDC
|
$26.64M
|
54.48
|
B+
|
|
|
| 364 |
|
-0%
|
|
WBTC,WLD,GMT
|
$29.58M
|
63.36
|
BB
|
|
|
| 390 |
|
-0%
|
|
AXIE,Derivatives
|
$13.15M
|
55.33
|
A
|
|
|
| 309 |
|
-0%
|
|
APT,ADA,Storj,SAND
|
$67.29M
|
63.15
|
A
|
|
|
| 336 |
|
-0%
|
|
SHIB,USDC,SC
|
$67.38M
|
19.42
|
C+
|
|
|
| 329 |
|
-0%
|
|
WBTC,Bitcoin,FTX
|
$47.74M
|
26.63
|
B
|
|
|
| 337 |
|
-0%
|
|
LDO,Verse,DYDX,SNX
|
$44.56M
|
94.57
|
BB
|
|
|
| 388 |
|
-0%
|
|
Funds,MANA,APECOIN
|
$59.74M
|
85.36
|
BB
|
|
|
| 373 |
|
-0%
|
|
USD Coin,DAO,ENS
|
$48.19M
|
33.77
|
AA
|
|
|
| 325 |
|
-0%
|
|
AXIE,SUSHI,HT,Derivatives
|
$11.72M
|
37.79
|
A+
|
|
|
| 359 |
|
-0%
|
|
DYDX,SATS,Cardano
|
$45.89M
|
74.46
|
B
|
|
|
| 384 |
|
-0%
|
|
ADA,Lido,FTX,XLM
|
$65.35M
|
76.24
|
B
|
|
|
| 328 |
|
-0%
|
|
1INCH,FIL,CAKE,OKB
|
$25.51M
|
83.46
|
A+
|
|
|
| 383 |
|
-0%
|
|
STRK,APE,Stepn,CRV
|
$64.15M
|
46.79
|
A
|
|
|
| 368 |
|
-0%
|
|
APE,SNX,COSMOS
|
$65.91M
|
57.82
|
AA
|
|
|
| 379 |
|
-0%
|
|
LINK,ARB,Stable Coins
|
$55.93M
|
91.81
|
B
|
|
|
| 330 |
|
-0%
|
|
Fiat,ATOM,STRK
|
$86.12M
|
21.41
|
C+
|
|
|
| 395 |
|
-0%
|
|
SAND,AAVE,Blast,AXIE
|
$73.89M
|
42.73
|
A
|
|
|
| 389 |
|
-0%
|
|
Litecoin,ORDI,LDO
|
$65.66M
|
93.43
|
C
|
|
|
| 324 |
|
-0%
|
|
Litecoin,SAND,ONDO
|
$24.61M
|
25.54
|
C+
|
|
|
| 331 |
|
-0%
|
|
Bank,Tokens,COMPOUND
|
$58.26M
|
85.62
|
C+
|
|
|
| 394 |
|
-0%
|
|
Bank,Meta,ARB
|
$87.53M
|
71.91
|
B+
|
|
|
| 393 |
|
-0%
|
|
1INCH,Storj,OKC,AXS
|
$44.84M
|
58.13
|
C+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81381.5
|
+3.33%
|
19443731
|
$1,582,359,994,376
|
|||
| 2 |
|
$1556.97
|
+4.06%
|
121023948
|
$188,430,656,318
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$582
|
+2.43%
|
153174919
|
$89,147,802,858
|
|||
| 5 |
|
$116.845
|
+6.6%
|
552797986
|
$64,591,846,514
|
|||
| 6 |
|
$2.004
|
+3.65%
|
99988621362
|
$200,419,192,430
|
|||
| 7 |
|
$1.001
|
+0.02%
|
26544142566
|
$26,562,723,466
|
|||
| 8 |
|
$0.629
|
+6.63%
|
35999133397
|
$22,651,230,720
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.521
|
+4.77%
|
720000000
|
$13,335,120,000
|
|||
| 11 |
|
$0.158
|
+5.33%
|
140246356384
|
$22,100,581,824
|
|||
| 12 |
|
$0.236
|
+0.16%
|
89729863041
|
$21,138,022,756
|
|||
| 13 |
|
$12.425
|
+5.03%
|
1000000000
|
$12,425,200,000
|
|||
| 14 |
|
$3.511
|
+2.91%
|
1336264865
|
$4,692,026,820
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.943
|
+2.18%
|
5000000000
|
$14,717,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+3.81%
|
589589040239380
|
$7,063,276,702
|
|||
| 19 |
|
$4.93
|
+3.35%
|
501475949
|
$2,472,276,429
|
|||
| 20 |
|
$75.58
|
+5.78%
|
73400727
|
$5,547,626,947
|
|||
| 21 |
|
$299.32
|
+5.46%
|
19453469
|
$5,822,812,341
|
|||
| 22 |
|
$1.001
|
+0.03%
|
4157876830
|
$4,160,371,556
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$15
|
+5.02%
|
142061328
|
$2,130,919,920
|
|||
| 25 |
|
$5.16
|
+5.25%
|
1000000000
|
$5,160,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.318
|
+1.69%
|
346608690
|
$1,496,587,002
|
|||
| 28 |
|
$0.236
|
+4.72%
|
50001787272
|
$11,788,071,355
|
|||
| 29 |
|
$1
|
-0.06%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$203.03
|
+1.89%
|
18307439
|
$3,716,959,340
|
|||
| 31 |
|
$8.139
|
+6.6%
|
80005555
|
$651,157,212
|
|||
| 32 |
|
$2.047
|
+4.92%
|
1000000000
|
$2,047,200,000
|
|||
| 33 |
|
$0.724
|
+3.86%
|
878705998
|
$636,095,272
|
|||
| 34 |
|
$0.173
|
+4.3%
|
32297491933
|
$5,586,303,395
|
|||
| 35 |
|
$2.414
|
+4.26%
|
1961734529
|
$4,735,627,153
|
|||
| 36 |
|
$0.404
|
+5.01%
|
1081888200
|
$437,407,399
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.656
|
+3.55%
|
4294967296
|
$2,815,780,559
|
|||
| 40 |
|
$0.0218
|
+5.05%
|
85985041177
|
$1,875,591,703
|
|||
| 41 |
|
$1328.54
|
+5.35%
|
1005577
|
$1,335,949,268
|
|||
| 42 |
|
$4.73
|
+5.95%
|
1045519772
|
$4,945,308,522
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.105
|
+4.87%
|
500000000
|
$552,500,000
|
|||
| 45 |
|
$0.0789
|
+4.95%
|
10704839303
|
$844,697,460
|
|||
| 46 |
|
$14.126
|
+5.13%
|
25010901
|
$353,301,486
|
|||
| 47 |
|
$27.999
|
+4.71%
|
19266077
|
$539,425,110
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$136.41
|
+5.28%
|
16000000
|
$2,182,553,600
|
|||
| 50 |
|
$0.181
|
+5.55%
|
10000000000
|
$1,807,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.2
|
+4.58%
|
1054678493
|
$221,482,484
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.733
|
+2.78%
|
1000000000
|
$732,900,000
|
|||
| 56 |
|
$0.543
|
+1.86%
|
966845921
|
$525,287,389
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.26
|
+4.7%
|
3000000000
|
$779,301,000
|
|||
| 59 |
|
$2.409
|
+5.65%
|
270000000
|
$650,430,000
|
|||
| 60 |
|
$0.64
|
+5.1%
|
308069419
|
$197,287,656
|
|||
| 61 |
|
$0.24
|
+5.35%
|
2193179327
|
$530,749,397
|
|||
| 62 |
|
$0.22
|
+4.36%
|
1000000000
|
$220,100,000
|
|||
| 63 |
|
$0.0000006
|
+0.81%
|
990000000000000
|
$589,941,000
|
|||
| 64 |
|
$5.3
|
-0.19%
|
100000000
|
$530,000,000
|
|||
| 65 |
|
$0.348
|
+5.3%
|
1443912631
|
$501,759,639
|
|||
| 66 |
|
$1.75
|
+4.39%
|
99681753
|
$174,472,972
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0394
|
+5.36%
|
8888888888
|
$350,284,444
|
|||
| 69 |
|
$0.025
|
+2.77%
|
3816366521
|
$95,336,652
|
|||
| 70 |
|
$0.636
|
+2.83%
|
1053784266
|
$670,101,415
|
以太坊最新价格行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
