BTC/USD+1.07%- $ 82933.5
- € 80304.51
ETH/USD+0.2%- $ 1786
- € 1729.38
LTC/USD+1.33%- $ 82.93
- € 80.3
DOT/USD+2.29%- $ 4.051
- € 3.92
ADA/USD+1.6%- $ 0.639
- € 0.62
SOL/USD+0.97%- $ 115.307
- € 111.65
XRP/USD+2.86%- $ 2.063
- € 2
DOGE/US+4.19%- $ 0.165
- € 0.16
以太坊
比特币实时价格为$83279.5美元,过去24小时内比特币价格为+1.49%。
以太坊实时价格为$1797.29美元,过去24小时内以太坊价格为+0.83%。
比特币最新价格为$83279.5美元。比特币多少钱一个?比特币今日价格行情为$83279.5美元
以太坊
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
-0%
|
|
SOL,ADA,AXS
|
$58.72M
|
47.39
|
B+
|
|
|
| 102 |
|
-0%
|
|
CRV,BNB,ADA,USDC
|
$67.86M
|
91.92
|
C
|
|
|
| 103 |
|
-0%
|
|
LINK,GMT,HECO
|
$39.47M
|
68.63
|
B
|
|
|
| 104 |
|
-0%
|
|
Polkadot,Tron,TrueUSD
|
$42.35M
|
21.16
|
B+
|
|
|
| 105 |
|
-0%
|
|
Stock,TRX,OKC,Stepn
|
$56.64M
|
22.51
|
B+
|
|
|
| 106 |
|
-0%
|
|
Uniswap,Tether,ONDO
|
$26.36M
|
11.32
|
A
|
|
|
| 107 |
|
-0%
|
|
Filecoin,CRV,HT
|
$58.46M
|
56.28
|
B+
|
|
|
| 156 |
|
-0%
|
|
SUSHI,TrueUSD,CAKE
|
$96.18M
|
85.61
|
B+
|
|
|
| 176 |
|
-0%
|
|
ADA,Polygon,TWT,Litecoin
|
$94.47M
|
59.28
|
C+
|
|
|
| 188 |
|
-0%
|
|
Verse,Storj,Funds
|
$65.94M
|
64.96
|
A+
|
|
|
| 186 |
|
-0%
|
|
MANA,XLM,HT,SNX,STX
|
$47.44M
|
62.46
|
B+
|
|
|
| 134 |
|
-0%
|
|
Ripple,Bank,XLM,Funds
|
$47.52M
|
79.81
|
BB
|
|
|
| 112 |
|
-0%
|
|
Futures,APT,Storj
|
$92.19M
|
13.94
|
C+
|
|
|
| 191 |
|
-0%
|
|
DOT,Meta,DAO
|
$99.29M
|
69.91
|
A
|
|
|
| 166 |
|
-0%
|
|
ARB,Dogecoin,WBTC
|
$72.27M
|
56.98
|
C
|
|
|
| 131 |
|
-0%
|
|
DAI,NEAR,Litecoin
|
$26.36M
|
84.87
|
C+
|
|
|
| 124 |
|
-0%
|
|
CAKE,BTC,Trade,SOLANA
|
$61.13M
|
76.75
|
C+
|
|
|
| 158 |
|
-0%
|
|
APECOIN,Fiat,1INCH
|
$48.98M
|
15.58
|
C+
|
|
|
| 192 |
|
-0%
|
|
CAKE,AAVE,COMPOUND
|
$92.37M
|
98.88
|
B
|
|
|
| 122 |
|
-0%
|
|
ORDI,ATOM,Filecoin
|
$31.72M
|
94.36
|
BB
|
|
|
| 175 |
|
-0%
|
|
Filecoin,ID,Verse
|
$77.71M
|
49.22
|
AA
|
|
|
| 121 |
|
-0%
|
|
Tron,DYDX,ID,WBTC
|
$22.99M
|
26.46
|
C
|
|
|
| 144 |
|
-0%
|
|
Litecoin,Uniswap
|
$84.28M
|
99.44
|
A
|
|
|
| 126 |
|
-0%
|
|
LDO,STRK,SHIB
|
$23.14M
|
83.43
|
A
|
|
|
| 109 |
|
-0%
|
|
CAKE,1INCH,ATOM
|
$66.92M
|
57.22
|
BB
|
|
|
| 114 |
|
-0%
|
|
AXIE,Litecoin,NEAR
|
$84.11M
|
39.81
|
A+
|
|
|
| 178 |
|
-0%
|
|
UNI,APE,USDC,Polygon
|
$11.17M
|
61.82
|
BB
|
|
|
| 146 |
|
-0%
|
|
BNB,SAND,AVAX,SC
|
$91.25M
|
53.53
|
BB
|
|
|
| 111 |
|
-0%
|
|
Bitcoin,SHIB,Polygon
|
$37.96M
|
43.45
|
BB
|
|
|
| 177 |
|
-0%
|
|
CAKE,WBTC,MANA,LINK
|
$19.34M
|
77.29
|
A+
|
|
|
| 170 |
|
-0%
|
|
BLUR,BSC,Storj,Stable Coins
|
$85.41M
|
24.36
|
AA
|
|
|
| 169 |
|
-0%
|
|
SOL,CAKE,UNI,Stepn
|
$51.24M
|
58.34
|
BB
|
|
|
| 190 |
|
-0%
|
|
ORDI,USDT,FTX,ILV
|
$27.17M
|
34.68
|
A+
|
|
|
| 125 |
|
-0%
|
|
SHIB,COSMOS,TUSD
|
$17.83M
|
73.71
|
C+
|
|
|
| 193 |
|
-0%
|
|
SHIB,Ripple,Defi
|
$52.99M
|
23.55
|
B
|
|
|
| 153 |
|
-0%
|
|
USDT,ILV,NEAR,AXIE
|
$66.94M
|
64.78
|
C+
|
|
|
| 143 |
|
-0%
|
|
OKC,COMPOUND,DOGE
|
$67.74M
|
48.15
|
C+
|
|
|
| 198 |
|
-0%
|
|
BTC,Poly,DYDX
|
$64.26M
|
72.46
|
C+
|
|
|
| 116 |
|
-0%
|
|
GMT,The Sandbox,USD Coin
|
$93.67M
|
57.37
|
BB
|
|
|
| 120 |
|
-0%
|
|
Verse,Filecoin,BNB
|
$16.91M
|
14.95
|
B+
|
|
|
| 165 |
|
-0%
|
|
USD Coin,OKB,MAKER
|
$29.95M
|
39.11
|
C+
|
|
|
| 199 |
|
-0%
|
|
TUSD,DAO,OKC,Blast
|
$26.28M
|
52.28
|
AA
|
|
|
| 168 |
|
-0%
|
|
SNX,Dex,Stepn
|
$55.78M
|
15.95
|
A
|
|
|
| 160 |
|
-0%
|
|
MAKER,Defi,ADA,DOGE
|
$11.23M
|
25.62
|
BB
|
|
|
| 155 |
|
-0%
|
|
WBTC,Cryptocurrency
|
$63.94M
|
52.59
|
B+
|
|
|
| 151 |
|
-0%
|
|
Avalanche,UNI,CURVE
|
$83.25M
|
96.72
|
B+
|
|
|
| 180 |
|
-0%
|
|
Futures,NEAR,Polkadot
|
$13.52M
|
56.35
|
C
|
|
|
| 167 |
|
-0%
|
|
NEAR,DAI,Futures
|
$62.87M
|
75.26
|
BB
|
|
|
| 138 |
|
-0%
|
|
STRK,HECO,SC,BTC
|
$69.62M
|
75.13
|
B+
|
|
|
| 154 |
|
-0%
|
|
OKB,ETH,Lido,Polkadot
|
$91.16M
|
88.47
|
C
|
|
|
| 135 |
|
-0%
|
|
DAO,CAKE,APE,COMPOUND
|
$82.16M
|
61.75
|
B+
|
|
|
| 132 |
|
-0%
|
|
COMP,Stock,STRK
|
$23.88M
|
45.15
|
BB
|
|
|
| 108 |
|
-0%
|
|
ADA,OKC,Tron,USDT
|
$99.21M
|
45.36
|
AA
|
|
|
| 162 |
|
-0%
|
|
Lido,Polkadot,TrueUSD
|
$91.88M
|
43.24
|
A
|
|
|
| 123 |
|
-0%
|
|
DOT,Stable Coins
|
$61.26M
|
84.96
|
C+
|
|
|
| 137 |
|
-0%
|
|
FIL,DOGE,DOT,CRV
|
$58.16M
|
13.46
|
AA
|
|
|
| 152 |
|
-0%
|
|
The Sandbox,SATS
|
$95.92M
|
38.28
|
C
|
|
|
| 182 |
|
-0%
|
|
AXIE,AXS,Blast,Poly
|
$47.82M
|
87.23
|
A
|
|
|
| 179 |
|
-0%
|
|
Bitcoin,Lido,ENS
|
$61.26M
|
39.21
|
B
|
|
|
| 119 |
|
-0%
|
|
Fiat,BLUR,The Sandbox
|
$32.34M
|
98.48
|
A+
|
|
|
| 163 |
|
-0%
|
|
Cryptocurrency,XRP
|
$68.97M
|
18.21
|
B
|
|
|
| 133 |
|
-0%
|
|
Blast,Stepn,COMP
|
$92.31M
|
89.83
|
A
|
|
|
| 195 |
|
-0%
|
|
Defi,Futures,SUSHI
|
$11.68M
|
74.23
|
BB
|
|
|
| 142 |
|
-0%
|
|
Stock,USD Coin,FIL
|
$83.41M
|
13.92
|
A+
|
|
|
| 184 |
|
-0%
|
|
GMT,ORDI,TRX,SNX
|
$23.79M
|
52.37
|
C
|
|
|
| 115 |
|
-0%
|
|
SATS,MATIC,Poly,TUSD
|
$44.77M
|
82.73
|
BB
|
|
|
| 148 |
|
-0%
|
|
MATIC,ONDO,GMT,SC
|
$98.21M
|
44.73
|
A
|
|
|
| 174 |
|
-0%
|
|
Uniswap,Trade,LDO
|
$15.94M
|
89.53
|
AA
|
|
|
| 117 |
|
-0%
|
|
SC,LDO,ETH,TUSD
|
$92.38M
|
99.96
|
AA
|
|
|
| 149 |
|
-0%
|
|
MANA,Blast,LTC
|
$24.97M
|
71.47
|
B+
|
|
|
| 161 |
|
-0%
|
|
APE,SNX,BLUR
|
$66.13M
|
99.53
|
C
|
|
|
| 164 |
|
-0%
|
|
Loan,BSC,Derivatives
|
$71.87M
|
55.53
|
AA
|
|
|
| 159 |
|
-0%
|
|
ONDO,HT,Ethereum
|
$47.27M
|
55.22
|
B+
|
|
|
| 113 |
|
-0%
|
|
BSC,BLUR,COMPOUND
|
$32.95M
|
78.18
|
AA
|
|
|
| 183 |
|
-0%
|
|
SATS,MANA,SOLANA
|
$31.44M
|
48.65
|
A+
|
|
|
| 145 |
|
-0%
|
|
WLD,ENS,AAVE
|
$29.44M
|
18.69
|
A+
|
|
|
| 189 |
|
-0%
|
|
The Sandbox,DYDX
|
$85.97M
|
79.57
|
BB
|
|
|
| 140 |
|
-0%
|
|
MASK,Avalanche,XRP
|
$65.58M
|
99.29
|
C
|
|
|
| 129 |
|
-0%
|
|
BTC,MAKER,SATS,Stock
|
$47.74M
|
56.76
|
B
|
|
|
| 157 |
|
-0%
|
|
Stable Coins,Ethereum
|
$96.93M
|
49.13
|
A
|
|
|
| 147 |
|
-0%
|
|
ENS,AVAX,ORDI,Defi
|
$71.76M
|
43.83
|
C+
|
|
|
| 118 |
|
-0%
|
|
WBTC,XLM,TWT,Dogecoin
|
$66.89M
|
11.58
|
A+
|
|
|
| 150 |
|
-0%
|
|
BSC,Chainlink,WLD
|
$27.22M
|
71.34
|
C+
|
|
|
| 181 |
|
-0%
|
|
Polygon,MASK,SOL
|
$15.17M
|
65.22
|
A
|
|
|
| 173 |
|
-0%
|
|
HECO,DAI,SNX,GMT
|
$75.24M
|
23.53
|
B+
|
|
|
| 196 |
|
-0%
|
|
SOLANA,GMT,Bank
|
$85.95M
|
68.61
|
BB
|
|
|
| 130 |
|
-0%
|
|
TUSD,Cardano,CAKE
|
$64.72M
|
52.62
|
A+
|
|
|
| 200 |
|
-0%
|
|
DAI,ADA,ID,OKC
|
$56.17M
|
72.49
|
C+
|
|
|
| 128 |
|
-0%
|
|
USD Coin,Verse,MATIC
|
$16.62M
|
15.66
|
A+
|
|
|
| 185 |
|
-0%
|
|
SC,Derivatives,Stable Coins
|
$41.52M
|
53.72
|
C
|
|
|
| 171 |
|
-0%
|
|
LINK,TWT,CRV,GMT
|
$25.54M
|
73.89
|
B+
|
|
|
| 172 |
|
-0%
|
|
Polkadot,APECOIN
|
$21.26M
|
33.97
|
C
|
|
|
| 110 |
|
-0%
|
|
ENS,The Sandbox,Stepn
|
$79.54M
|
41.92
|
BB
|
|
|
| 127 |
|
-0%
|
|
SOLANA,USDC,OKB,SATS
|
$63.94M
|
87.93
|
B+
|
|
|
| 139 |
|
-0%
|
|
CRV,Stepn,SAND
|
$42.87M
|
33.96
|
BB
|
|
|
| 141 |
|
-0%
|
|
UNI,AVAX,MASK,Verse
|
$86.41M
|
23.36
|
B
|
|
|
| 194 |
|
-0%
|
|
Stable Coins,Storj
|
$13.39M
|
17.54
|
AA
|
|
|
| 187 |
|
-0%
|
|
Fiat,LINK,MATIC,APECOIN
|
$28.52M
|
16.93
|
C
|
|
|
| 197 |
|
-0%
|
|
ONDO,Meta,SC,USDC
|
$72.37M
|
18.32
|
A+
|
|
|
| 136 |
|
-0%
|
|
Trade,USD Coin,SUSHI
|
$97.62M
|
98.49
|
A+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$83279.5
|
+1.49%
|
19443731
|
$1,619,264,001,377
|
|||
| 2 |
|
$1797.29
|
+0.83%
|
121023948
|
$217,515,131,501
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$592.14
|
+0.98%
|
153174919
|
$90,700,996,537
|
|||
| 5 |
|
$116.558
|
+2.07%
|
552797986
|
$64,432,751,253
|
|||
| 6 |
|
$2.078
|
+3.6%
|
99988621362
|
$207,767,356,214
|
|||
| 7 |
|
$1
|
-0.03%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.646
|
+2.74%
|
35999133397
|
$23,245,720,408
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.245
|
+1.52%
|
720000000
|
$13,136,688,000
|
|||
| 11 |
|
$0.166
|
+4.93%
|
140246356384
|
$23,313,712,807
|
|||
| 12 |
|
$0.242
|
+3.26%
|
89729863041
|
$21,689,861,414
|
|||
| 13 |
|
$12.755
|
+1.5%
|
1000000000
|
$12,755,200,000
|
|||
| 14 |
|
$4.08
|
+3.01%
|
1336264865
|
$5,451,693,396
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.402
|
-5.69%
|
5000000000
|
$17,008,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+0.33%
|
589589040239380
|
$7,222,465,743
|
|||
| 19 |
|
$5.12
|
+1.59%
|
501475949
|
$2,567,556,859
|
|||
| 20 |
|
$83.49
|
+2.02%
|
73400727
|
$6,128,226,697
|
|||
| 21 |
|
$301.87
|
+1.91%
|
19453469
|
$5,872,418,687
|
|||
| 22 |
|
$1
|
-0.02%
|
4157876830
|
$4,158,708,405
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.12
|
+2.15%
|
142061328
|
$2,289,985,989
|
|||
| 25 |
|
$5.83
|
+1.01%
|
1000000000
|
$5,829,800,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.932
|
+13.65%
|
346608690
|
$1,709,543,381
|
|||
| 28 |
|
$0.259
|
+2.37%
|
50001787272
|
$12,940,862,560
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,052,682,728
|
|||
| 30 |
|
$215.14
|
+3.14%
|
18307439
|
$3,938,662,426
|
|||
| 31 |
|
$8.298
|
+1.15%
|
80005555
|
$663,918,098
|
|||
| 32 |
|
$2.479
|
+3.2%
|
1000000000
|
$2,479,400,000
|
|||
| 33 |
|
$0.829
|
+3.85%
|
878705998
|
$728,183,661
|
|||
| 34 |
|
$0.164
|
+2.52%
|
32297491933
|
$5,296,594,892
|
|||
| 35 |
|
$2.778
|
+3.9%
|
1961734529
|
$5,449,698,522
|
|||
| 36 |
|
$0.458
|
-0.91%
|
1081888200
|
$495,829,362
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.701
|
+3.71%
|
4294967296
|
$3,009,913,081
|
|||
| 40 |
|
$0.0219
|
+3.34%
|
85985041177
|
$1,881,954,596
|
|||
| 41 |
|
$1343.12
|
+7.67%
|
1005577
|
$1,350,610,580
|
|||
| 42 |
|
$4.861
|
-2.81%
|
1045519772
|
$5,082,689,820
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.122
|
+2.62%
|
500000000
|
$560,950,000
|
|||
| 45 |
|
$0.0829
|
+1.96%
|
10704839303
|
$887,859,372
|
|||
| 46 |
|
$14.951
|
-3.03%
|
25010901
|
$373,932,979
|
|||
| 47 |
|
$30.433
|
+2.1%
|
19266077
|
$586,316,815
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$148.216
|
-1.3%
|
16000000
|
$2,371,452,800
|
|||
| 50 |
|
$0.184
|
+7.39%
|
10000000000
|
$1,845,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.23
|
+3.69%
|
1054678493
|
$242,786,989
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.775
|
+0.96%
|
1000000000
|
$775,300,000
|
|||
| 56 |
|
$0.646
|
+1.76%
|
966845921
|
$624,485,780
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.262
|
+0.92%
|
3000000000
|
$785,088,000
|
|||
| 59 |
|
$2.705
|
+2.53%
|
270000000
|
$730,269,000
|
|||
| 60 |
|
$0.639
|
+0.47%
|
308069419
|
$196,917,973
|
|||
| 61 |
|
$0.24
|
+1.31%
|
2193179327
|
$526,143,721
|
|||
| 62 |
|
$0.242
|
+2.84%
|
1000000000
|
$242,500,000
|
|||
| 63 |
|
$0.00000063
|
+0.78%
|
990000000000000
|
$624,789,000
|
|||
| 64 |
|
$4.62
|
-0.43%
|
100000000
|
$462,000,000
|
|||
| 65 |
|
$0.37
|
+3.23%
|
1443912631
|
$535,691,586
|
|||
| 66 |
|
$1.884
|
-0.34%
|
99681753
|
$187,810,391
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0416
|
+3.55%
|
8888888888
|
$369,973,333
|
|||
| 69 |
|
$0.0264
|
+2.09%
|
3816366521
|
$100,664,300
|
|||
| 70 |
|
$0.798
|
-3.18%
|
1053784266
|
$841,341,358
|
以太坊最新价格行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
