BTC/USD-7.1%- $ 76694.9
- € 74263.67
ETH/USD-15.68%- $ 1483.73
- € 1436.7
LTC/USD-14.77%- $ 67.21
- € 65.08
DOT/USD-12.66%- $ 3.4
- € 3.29
ADA/USD-13.83%- $ 0.541
- € 0.52
SOL/USD-13.09%- $ 99.914
- € 96.75
XRP/USD-15.11%- $ 1.761
- € 1.71
DOGE/US-14.88%- $ 0.138
- € 0.13
以太坊
比特币实时价格为$76734.5美元,过去24小时内比特币价格为-7.05%。
以太坊实时价格为$1483.99美元,过去24小时内以太坊价格为-15.67%。
比特币最新价格为$76734.5美元。比特币多少钱一个?比特币今日价格行情为$76734.5美元
以太坊
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
-0%
|
|
Dogecoin,BNB,CRV
|
$27.48M
|
15.69
|
C+
|
|
|
| 1202 |
|
-0%
|
|
APECOIN,Bank,Loan
|
$43.59M
|
62.64
|
BB
|
|
|
| 1203 |
|
-0%
|
|
ETH,MAKER,Poly,1INCH
|
$72.69M
|
35.64
|
B+
|
|
|
| 1204 |
|
-0%
|
|
AAVE,SOLANA,LDO
|
$74.12M
|
25.58
|
C+
|
|
|
| 1205 |
|
-0%
|
|
Poly,DOGE,Verse,Cardano
|
$27.16M
|
82.66
|
A
|
|
|
| 1206 |
|
-0%
|
|
Lido,Stock,TWT
|
$13.95M
|
99.86
|
BB
|
|
|
| 1207 |
|
-0%
|
|
Cryptocurrency,Stepn
|
$97.45M
|
38.62
|
B
|
|
|
| 1228 |
|
-0%
|
|
GMT,DOT,DYDX,Chainlink
|
$55.54M
|
54.68
|
B+
|
|
|
| 1224 |
|
-0%
|
|
BNB,NEAR,APE
|
$51.88M
|
61.93
|
C
|
|
|
| 1277 |
|
-0%
|
|
TUSD,COMPOUND,DAO
|
$21.12M
|
18.32
|
A
|
|
|
| 1259 |
|
-0%
|
|
Futures,LINK,COSMOS
|
$36.86M
|
97.29
|
AA
|
|
|
| 1294 |
|
-0%
|
|
ILV,NEAR,Chainlink
|
$74.97M
|
57.26
|
C
|
|
|
| 1274 |
|
-0%
|
|
Cardano,SHIBA,Futures
|
$24.59M
|
63.24
|
AA
|
|
|
| 1212 |
|
-0%
|
|
NEAR,HECO,Blast,TRX
|
$27.68M
|
92.97
|
A+
|
|
|
| 1222 |
|
-0%
|
|
UNI,STX,COMPOUND
|
$17.55M
|
87.51
|
B
|
|
|
| 1243 |
|
-0%
|
|
Poly,DAO,COMP
|
$96.23M
|
55.55
|
BB
|
|
|
| 1219 |
|
-0%
|
|
Storj,ID,CAKE
|
$88.44M
|
35.35
|
A+
|
|
|
| 1223 |
|
-0%
|
|
DYDX,Cryptocurrency
|
$95.55M
|
54.51
|
C+
|
|
|
| 1286 |
|
-0%
|
|
XRP,ATOM,FIL
|
$55.49M
|
17.79
|
B
|
|
|
| 1291 |
|
-0%
|
|
USDC,Tokens,Avalanche
|
$63.36M
|
82.66
|
A+
|
|
|
| 1233 |
|
-0%
|
|
The Sandbox,Fiat
|
$11.92M
|
42.85
|
B+
|
|
|
| 1300 |
|
-0%
|
|
CAKE,DOGE,USDC,ATOM
|
$41.68M
|
78.41
|
A
|
|
|
| 1215 |
|
-0%
|
|
FTX,AVAX,Stable Coins
|
$53.73M
|
77.43
|
AA
|
|
|
| 1299 |
|
-0%
|
|
HT,SOLANA,APE,SHIB
|
$84.81M
|
57.33
|
C+
|
|
|
| 1276 |
|
-0%
|
|
XLM,USD Coin,FTX
|
$89.19M
|
61.29
|
A+
|
|
|
| 1209 |
|
-0%
|
|
Tether,CAKE,ENS,Ripple
|
$35.67M
|
48.87
|
BB
|
|
|
| 1208 |
|
-0%
|
|
Cardano,Bank,USDC
|
$66.24M
|
58.49
|
C+
|
|
|
| 1230 |
|
-0%
|
|
ILV,TUSD,ID
|
$97.43M
|
93.68
|
B
|
|
|
| 1244 |
|
-0%
|
|
DAI,CURVE,Meta,DYDX
|
$51.96M
|
17.76
|
AA
|
|
|
| 1254 |
|
-0%
|
|
Litecoin,BLUR,AVAX
|
$87.86M
|
11.65
|
B
|
|
|
| 1229 |
|
-0%
|
|
SC,Defi,HECO
|
$34.76M
|
74.39
|
B
|
|
|
| 1289 |
|
-0%
|
|
BNB,FIL,Dogecoin
|
$99.43M
|
84.44
|
B+
|
|
|
| 1257 |
|
-0%
|
|
1INCH,Stable Coins
|
$83.48M
|
51.72
|
A
|
|
|
| 1287 |
|
-0%
|
|
ID,SUSHI,Polkadot
|
$42.13M
|
78.91
|
A
|
|
|
| 1240 |
|
-0%
|
|
APECOIN,OKB,CURVE
|
$88.36M
|
26.92
|
AA
|
|
|
| 1296 |
|
-0%
|
|
SHIBA,BNB,Tether
|
$13.34M
|
49.45
|
C+
|
|
|
| 1265 |
|
-0%
|
|
AVAX,Ripple,BNB,LTC
|
$38.89M
|
46.71
|
A+
|
|
|
| 1272 |
|
-0%
|
|
Lido,OKC,SHIBA,Tether
|
$11.22M
|
81.91
|
C
|
|
|
| 1237 |
|
-0%
|
|
TRX,Dex,Polygon,SAND
|
$29.52M
|
54.74
|
B+
|
|
|
| 1293 |
|
-0%
|
|
MATIC,Loan,Funds
|
$96.73M
|
57.31
|
AA
|
|
|
| 1217 |
|
-0%
|
|
HECO,COMP,MATIC
|
$21.43M
|
34.89
|
BB
|
|
|
| 1241 |
|
-0%
|
|
APT,Dogecoin,LINK
|
$55.99M
|
71.86
|
BB
|
|
|
| 1253 |
|
-0%
|
|
Stock,XLM,Tron,Cryptocurrency
|
$13.64M
|
12.77
|
A+
|
|
|
| 1260 |
|
-0%
|
|
Bank,Storj,USD Coin
|
$49.29M
|
79.86
|
A+
|
|
|
| 1226 |
|
-0%
|
|
SAND,WLD,Bank,Chainlink
|
$21.69M
|
13.56
|
A+
|
|
|
| 1245 |
|
-0%
|
|
COMPOUND,Polygon
|
$42.66M
|
99.24
|
B+
|
|
|
| 1239 |
|
-0%
|
|
Defi,BSC,Stock,The Sandbox
|
$28.86M
|
63.14
|
C
|
|
|
| 1242 |
|
-0%
|
|
XLM,DAI,Tether,DYDX
|
$64.41M
|
42.31
|
B+
|
|
|
| 1225 |
|
-0%
|
|
Polygon,FTX,SUSHI
|
$56.17M
|
18.86
|
A+
|
|
|
| 1250 |
|
-0%
|
|
FIL,MASK,Trade,ARB
|
$53.86M
|
27.85
|
BB
|
|
|
| 1231 |
|
-0%
|
|
Tokens,Polkadot,Ripple
|
$18.29M
|
96.88
|
BB
|
|
|
| 1218 |
|
-0%
|
|
Uniswap,Chainlink
|
$88.84M
|
63.65
|
A
|
|
|
| 1266 |
|
-0%
|
|
SUSHI,ADA,Filecoin
|
$42.29M
|
62.72
|
A+
|
|
|
| 1271 |
|
-0%
|
|
TRX,SOL,Stable Coins
|
$63.66M
|
66.31
|
B+
|
|
|
| 1273 |
|
-0%
|
|
Cryptocurrency,1INCH
|
$89.73M
|
54.31
|
A
|
|
|
| 1263 |
|
-0%
|
|
USDT,Meta,SAND
|
$74.48M
|
78.25
|
B
|
|
|
| 1232 |
|
-0%
|
|
SHIBA,WLD,DOGE,Uniswap
|
$69.75M
|
69.49
|
BB
|
|
|
| 1214 |
|
-0%
|
|
BLUR,Avalanche,TRX
|
$41.95M
|
61.97
|
A
|
|
|
| 1290 |
|
-0%
|
|
SATS,Tokens,ENS,NEAR
|
$65.67M
|
22.73
|
C+
|
|
|
| 1283 |
|
-0%
|
|
HECO,Blast,AXIE,BSC
|
$25.38M
|
35.82
|
B
|
|
|
| 1297 |
|
-0%
|
|
The Sandbox,Bank
|
$37.34M
|
66.25
|
C+
|
|
|
| 1255 |
|
-0%
|
|
AXS,Filecoin,Fiat
|
$47.91M
|
18.72
|
BB
|
|
|
| 1280 |
|
-0%
|
|
BLUR,SAND,APECOIN
|
$84.34M
|
83.32
|
C+
|
|
|
| 1216 |
|
-0%
|
|
Dex,APECOIN,HT,DAI
|
$27.77M
|
57.34
|
BB
|
|
|
| 1249 |
|
-0%
|
|
Chainlink,ARB,Bitcoin
|
$45.59M
|
48.91
|
A
|
|
|
| 1235 |
|
-0%
|
|
HT,Defi,SHIB,COSMOS
|
$55.16M
|
52.87
|
A+
|
|
|
| 1238 |
|
-0%
|
|
Derivatives,XRP,LTC
|
$28.94M
|
49.49
|
AA
|
|
|
| 1248 |
|
-0%
|
|
Trade,TRX,1INCH,MANA
|
$62.32M
|
49.15
|
C+
|
|
|
| 1234 |
|
-0%
|
|
STX,HT,Dogecoin
|
$56.61M
|
21.13
|
BB
|
|
|
| 1288 |
|
-0%
|
|
UNI,BTC,APT,ID
|
$26.16M
|
39.35
|
C+
|
|
|
| 1261 |
|
-0%
|
|
SAND,DYDX,Lido,MAKER
|
$36.62M
|
65.22
|
AA
|
|
|
| 1267 |
|
-0%
|
|
Verse,Funds,Ethereum
|
$52.53M
|
18.11
|
A
|
|
|
| 1246 |
|
-0%
|
|
COSMOS,SC,ILV,MANA
|
$11.63M
|
89.69
|
BB
|
|
|
| 1227 |
|
-0%
|
|
USDC,MANA,SC,Stepn
|
$18.38M
|
11.96
|
A
|
|
|
| 1262 |
|
-0%
|
|
ATOM,USDT,Verse,SHIBA
|
$31.89M
|
39.97
|
A
|
|
|
| 1252 |
|
-0%
|
|
Ethereum,LDO,Derivatives
|
$77.18M
|
87.73
|
A
|
|
|
| 1284 |
|
-0%
|
|
FIL,Uniswap,DYDX
|
$45.83M
|
26.78
|
B+
|
|
|
| 1256 |
|
-0%
|
|
Stepn,ORDI,UNI,Blast
|
$51.86M
|
88.47
|
B
|
|
|
| 1211 |
|
-0%
|
|
TUSD,DOGE,SOL,Polkadot
|
$99.15M
|
73.93
|
C+
|
|
|
| 1213 |
|
-0%
|
|
SOL,ENS,SOLANA,ORDI
|
$21.38M
|
54.72
|
B
|
|
|
| 1236 |
|
-0%
|
|
CAKE,SNX,Tokens
|
$11.67M
|
71.96
|
AA
|
|
|
| 1281 |
|
-0%
|
|
FTX,SUSHI,USDT,BNB
|
$32.73M
|
27.74
|
A
|
|
|
| 1269 |
|
-0%
|
|
STX,Verse,Blast,MATIC
|
$81.28M
|
65.41
|
A+
|
|
|
| 1251 |
|
-0%
|
|
SOL,Litecoin,MASK
|
$69.51M
|
49.15
|
AA
|
|
|
| 1282 |
|
-0%
|
|
Dex,ONDO,Bank
|
$63.28M
|
93.25
|
C+
|
|
|
| 1278 |
|
-0%
|
|
NEAR,Uniswap,XLM
|
$93.47M
|
61.26
|
A+
|
|
|
| 1258 |
|
-0%
|
|
MATIC,AAVE,NEAR,Avalanche
|
$84.48M
|
51.35
|
AA
|
|
|
| 1298 |
|
-0%
|
|
DOT,HT,Defi
|
$23.33M
|
71.81
|
BB
|
|
|
| 1270 |
|
-0%
|
|
AAVE,Tether,STX,Bank
|
$96.93M
|
82.48
|
A
|
|
|
| 1275 |
|
-0%
|
|
Tether,SHIB,Uniswap
|
$87.42M
|
68.57
|
B
|
|
|
| 1295 |
|
-0%
|
|
Tokens,Stock,SNX
|
$49.14M
|
34.68
|
A
|
|
|
| 1221 |
|
-0%
|
|
CAKE,ILV,DAO
|
$51.83M
|
16.43
|
C+
|
|
|
| 1285 |
|
-0%
|
|
Storj,LTC,OKC,BSC
|
$67.23M
|
57.25
|
C+
|
|
|
| 1264 |
|
-0%
|
|
TWT,AAVE,MANA
|
$44.65M
|
91.41
|
C
|
|
|
| 1268 |
|
-0%
|
|
Dogecoin,GMT,ARB
|
$29.68M
|
64.38
|
B
|
|
|
| 1279 |
|
-0%
|
|
COMPOUND,ENS,Loan
|
$64.78M
|
49.39
|
A
|
|
|
| 1210 |
|
-0%
|
|
ARB,USD Coin,Polkadot
|
$54.28M
|
61.47
|
A+
|
|
|
| 1220 |
|
-0%
|
|
XRP,AXIE,FTX,Fiat
|
$87.67M
|
97.84
|
B
|
|
|
| 1247 |
|
-0%
|
|
Ripple,APE,BSC
|
$59.25M
|
36.91
|
C+
|
|
|
| 1292 |
|
-0%
|
|
GMT,MAKER,WLD,SOLANA
|
$33.99M
|
52.44
|
C+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$76734.5
|
-7.05%
|
19443731
|
$1,492,004,781,982
|
|||
| 2 |
|
$1483.99
|
-15.67%
|
121023948
|
$179,598,328,593
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$540.47
|
-7.01%
|
153174919
|
$82,786,448,472
|
|||
| 5 |
|
$100.367
|
-12.69%
|
552797986
|
$55,482,509,621
|
|||
| 6 |
|
$1.767
|
-14.84%
|
99988621362
|
$176,636,898,839
|
|||
| 7 |
|
$1
|
+0.01%
|
26544142566
|
$26,554,760,223
|
|||
| 8 |
|
$0.543
|
-13.38%
|
35999133397
|
$19,560,741,117
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$15.465
|
-10.61%
|
720000000
|
$11,135,016,000
|
|||
| 11 |
|
$0.138
|
-14.48%
|
140246356384
|
$19,404,485,869
|
|||
| 12 |
|
$0.225
|
-5.79%
|
89729863041
|
$20,208,690,565
|
|||
| 13 |
|
$10.702
|
-13.14%
|
1000000000
|
$10,702,100,000
|
|||
| 14 |
|
$3.41
|
-12.4%
|
1336264865
|
$4,556,262,310
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.015
|
-9%
|
5000000000
|
$15,075,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000011
|
-9.12%
|
589589040239380
|
$6,402,936,977
|
|||
| 19 |
|
$4.48
|
-9.13%
|
501475949
|
$2,246,612,252
|
|||
| 20 |
|
$67.29
|
-14.67%
|
73400727
|
$4,939,134,920
|
|||
| 21 |
|
$259.96
|
-11.93%
|
19453469
|
$5,057,123,801
|
|||
| 22 |
|
$1
|
+0.02%
|
4157876830
|
$4,159,539,981
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.071
|
-9.55%
|
142061328
|
$1,998,902,328
|
|||
| 25 |
|
$4.916
|
-12.65%
|
1000000000
|
$4,916,100,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.161
|
-12.32%
|
346608690
|
$1,442,100,116
|
|||
| 28 |
|
$0.218
|
-13.41%
|
50001787272
|
$10,909,039,934
|
|||
| 29 |
|
$0.998
|
-0.09%
|
3057574848
|
$3,052,499,274
|
|||
| 30 |
|
$194.25
|
-8.16%
|
18307439
|
$3,556,220,026
|
|||
| 31 |
|
$6.823
|
-13.61%
|
80005555
|
$545,901,903
|
|||
| 32 |
|
$2.027
|
-13.22%
|
1000000000
|
$2,027,000,000
|
|||
| 33 |
|
$0.67
|
-14.82%
|
878705998
|
$588,996,630
|
|||
| 34 |
|
$0.137
|
-11.38%
|
32297491933
|
$4,422,947,735
|
|||
| 35 |
|
$2.286
|
-12.12%
|
1961734529
|
$4,485,113,654
|
|||
| 36 |
|
$0.382
|
-5.31%
|
1081888200
|
$413,064,915
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.585
|
-8.78%
|
4294967296
|
$2,510,837,881
|
|||
| 40 |
|
$0.019
|
-10.49%
|
85985041177
|
$1,633,629,797
|
|||
| 41 |
|
$1101.33
|
-15.93%
|
1005577
|
$1,107,472,117
|
|||
| 42 |
|
$4.211
|
-9.3%
|
1045519772
|
$4,402,265,552
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$0.988
|
-6.82%
|
500000000
|
$493,800,000
|
|||
| 45 |
|
$0.0712
|
-10.73%
|
10704839303
|
$761,799,184
|
|||
| 46 |
|
$12.689
|
-8.69%
|
25010901
|
$317,360,822
|
|||
| 47 |
|
$25.93
|
-10.86%
|
19266077
|
$499,571,303
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$122.742
|
-14.92%
|
16000000
|
$1,963,878,400
|
|||
| 50 |
|
$0.157
|
-11.16%
|
10000000000
|
$1,568,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.194
|
-12.79%
|
1054678493
|
$205,029,499
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.67
|
-9.65%
|
1000000000
|
$674,000,000
|
|||
| 56 |
|
$0.558
|
-12.23%
|
966845921
|
$539,016,601
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.229
|
-9.37%
|
3000000000
|
$686,610,000
|
|||
| 59 |
|
$2.328
|
-11.57%
|
270000000
|
$628,695,000
|
|||
| 60 |
|
$0.577
|
-12.25%
|
308069419
|
$177,848,476
|
|||
| 61 |
|
$0.203
|
-13.85%
|
2193179327
|
$446,092,675
|
|||
| 62 |
|
$0.204
|
-10.62%
|
1000000000
|
$203,700,000
|
|||
| 63 |
|
$0.00000056
|
-11.01%
|
990000000000000
|
$555,489,000
|
|||
| 64 |
|
$4.67
|
-5.08%
|
100000000
|
$467,000,000
|
|||
| 65 |
|
$0.317
|
-11.84%
|
1443912631
|
$457,142,739
|
|||
| 66 |
|
$1.586
|
-10.41%
|
99681753
|
$158,055,388
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0379
|
-6.46%
|
8888888888
|
$336,871,111
|
|||
| 69 |
|
$0.0223
|
-14.41%
|
3816366521
|
$85,135,504
|
|||
| 70 |
|
$0.722
|
-5.62%
|
1053784266
|
$761,253,754
|
以太坊最新价格行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
