BTC/USD-4.57%- $ 78785.2
- € 76287.71
ETH/USD-11.19%- $ 1562.78
- € 1513.24
LTC/USD-10.78%- $ 70.36
- € 68.13
DOT/USD-7.2%- $ 3.612
- € 3.5
ADA/USD-7.89%- $ 0.578
- € 0.56
SOL/USD-7%- $ 106.918
- € 103.53
XRP/USD-9.02%- $ 1.887
- € 1.83
DOGE/US-8.31%- $ 0.148
- € 0.14
以太坊
比特币实时价格为$78314.5美元,过去24小时内比特币价格为-5.14%。
以太坊实时价格为$1551.41美元,过去24小时内以太坊价格为-11.83%。
比特币最新价格为$78314.5美元。比特币多少钱一个?比特币今日价格行情为$78314.5美元
以太坊
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
|
-0%
|
|
DAI,Chainlink,MATIC
|
$59.33M
|
77.49
|
A
|
|
|
| 1002 |
|
-0%
|
|
Cryptocurrency,ID
|
$54.68M
|
89.72
|
BB
|
|
|
| 1003 |
|
-0%
|
|
Loan,AXIE,CURVE
|
$64.81M
|
88.87
|
A+
|
|
|
| 1004 |
|
-0%
|
|
Tether,AVAX,Uniswap
|
$53.92M
|
57.69
|
BB
|
|
|
| 1005 |
|
-0%
|
|
ARB,ONDO,NEAR
|
$86.15M
|
49.41
|
B+
|
|
|
| 1006 |
|
-0%
|
|
NEAR,Cryptocurrency
|
$14.45M
|
64.48
|
A+
|
|
|
| 1007 |
|
-0%
|
|
SNX,Chainlink,XLM
|
$25.21M
|
82.74
|
C+
|
|
|
| 1084 |
|
-0%
|
|
UNI,MAKER,Lido,CAKE
|
$26.67M
|
72.35
|
BB
|
|
|
| 1021 |
|
-0%
|
|
AXIE,XRP,GMT,Avalanche
|
$44.25M
|
26.48
|
BB
|
|
|
| 1013 |
|
-0%
|
|
Uniswap,TrueUSD,XRP
|
$12.67M
|
79.61
|
B+
|
|
|
| 1074 |
|
-0%
|
|
SNX,FIL,Cryptocurrency
|
$32.12M
|
38.32
|
C+
|
|
|
| 1027 |
|
-0%
|
|
Verse,CURVE,Lido
|
$37.35M
|
42.76
|
A
|
|
|
| 1047 |
|
-0%
|
|
UNI,Meta,Verse,TrueUSD
|
$25.18M
|
63.25
|
B+
|
|
|
| 1019 |
|
-0%
|
|
Futures,SNX,AVAX
|
$37.29M
|
42.12
|
A
|
|
|
| 1024 |
|
-0%
|
|
SC,Dogecoin,CRV,UNI
|
$37.94M
|
67.32
|
BB
|
|
|
| 1034 |
|
-0%
|
|
ONDO,APE,TrueUSD
|
$82.57M
|
39.72
|
A
|
|
|
| 1089 |
|
-0%
|
|
BNB,Bank,1INCH
|
$17.69M
|
95.69
|
C
|
|
|
| 1049 |
|
-0%
|
|
OKC,Ripple,DYDX,TrueUSD
|
$33.51M
|
51.65
|
B+
|
|
|
| 1032 |
|
-0%
|
|
Defi,Polygon,ADA
|
$95.98M
|
58.32
|
BB
|
|
|
| 1022 |
|
-0%
|
|
SATS,BSC,LTC
|
$62.17M
|
66.64
|
A
|
|
|
| 1015 |
|
-0%
|
|
XRP,WLD,FIL,Cryptocurrency
|
$76.16M
|
95.32
|
BB
|
|
|
| 1058 |
|
-0%
|
|
USDT,Tron,MATIC,SHIB
|
$31.31M
|
52.26
|
A
|
|
|
| 1095 |
|
-0%
|
|
The Sandbox,Avalanche
|
$84.76M
|
39.64
|
B+
|
|
|
| 1099 |
|
-0%
|
|
SHIB,Chainlink,Litecoin
|
$74.29M
|
37.87
|
AA
|
|
|
| 1056 |
|
-0%
|
|
BSC,SOL,SHIB,Cardano
|
$52.66M
|
99.46
|
BB
|
|
|
| 1092 |
|
-0%
|
|
MANA,DOGE,BLUR,Bitcoin
|
$75.78M
|
55.25
|
C
|
|
|
| 1040 |
|
-0%
|
|
Ripple,ORDI,Stepn
|
$88.72M
|
35.51
|
B
|
|
|
| 1042 |
|
-0%
|
|
NEAR,XLM,Storj,DOT
|
$25.69M
|
45.68
|
C
|
|
|
| 1010 |
|
-0%
|
|
LINK,ILV,USDT,Trade
|
$14.62M
|
99.91
|
B
|
|
|
| 1057 |
|
-0%
|
|
ATOM,GMT,OKB
|
$31.87M
|
36.59
|
B+
|
|
|
| 1076 |
|
-0%
|
|
BLUR,SATS,AVAX
|
$24.36M
|
27.99
|
A+
|
|
|
| 1072 |
|
-0%
|
|
ARB,BTC,Ripple,XLM
|
$75.84M
|
64.78
|
AA
|
|
|
| 1020 |
|
-0%
|
|
Polygon,Polkadot
|
$64.21M
|
77.87
|
C
|
|
|
| 1059 |
|
-0%
|
|
OKB,TRX,Funds,ATOM
|
$87.26M
|
79.27
|
B+
|
|
|
| 1062 |
|
-0%
|
|
Stable Coins,Litecoin
|
$32.95M
|
92.59
|
C
|
|
|
| 1025 |
|
-0%
|
|
WBTC,DAI,COSMOS,NEAR
|
$95.76M
|
35.65
|
AA
|
|
|
| 1051 |
|
-0%
|
|
WLD,Funds,ID
|
$63.72M
|
92.48
|
C+
|
|
|
| 1035 |
|
-0%
|
|
BTC,Lido,TRX,LDO
|
$79.88M
|
58.67
|
A+
|
|
|
| 1011 |
|
-0%
|
|
Polkadot,ETH,1INCH
|
$72.89M
|
72.39
|
B
|
|
|
| 1068 |
|
-0%
|
|
Lido,Uniswap,SC,Futures
|
$45.83M
|
16.31
|
C
|
|
|
| 1063 |
|
-0%
|
|
Tron,1INCH,COMP
|
$33.12M
|
21.54
|
BB
|
|
|
| 1048 |
|
-0%
|
|
Stock,AAVE,TWT,ID
|
$43.11M
|
67.23
|
AA
|
|
|
| 1061 |
|
-0%
|
|
SUSHI,CRV,FTX,ATOM
|
$87.91M
|
25.19
|
BB
|
|
|
| 1026 |
|
-0%
|
|
Fiat,DAO,SNX,LTC
|
$25.55M
|
77.28
|
B+
|
|
|
| 1045 |
|
-0%
|
|
CRV,DYDX,Poly,BSC
|
$26.54M
|
71.19
|
C
|
|
|
| 1037 |
|
-0%
|
|
DAI,MASK,HT,Lido
|
$19.49M
|
56.22
|
A
|
|
|
| 1036 |
|
-0%
|
|
TUSD,NEAR,Stable Coins
|
$66.79M
|
89.97
|
BB
|
|
|
| 1090 |
|
-0%
|
|
GMT,CAKE,Ethereum
|
$86.93M
|
62.51
|
C+
|
|
|
| 1091 |
|
-0%
|
|
SC,USD Coin,Trade
|
$66.17M
|
16.96
|
C+
|
|
|
| 1085 |
|
-0%
|
|
Bitcoin,Cardano,Meta
|
$83.15M
|
45.68
|
C+
|
|
|
| 1046 |
|
-0%
|
|
MASK,USDT,LDO
|
$13.77M
|
14.41
|
B+
|
|
|
| 1086 |
|
-0%
|
|
Futures,DOGE,The Sandbox
|
$37.21M
|
45.97
|
A
|
|
|
| 1100 |
|
-0%
|
|
Stable Coins,ID,UNI
|
$21.74M
|
99.54
|
C
|
|
|
| 1079 |
|
-0%
|
|
HECO,Loan,LTC,Defi
|
$22.56M
|
71.34
|
AA
|
|
|
| 1069 |
|
-0%
|
|
Cryptocurrency,LTC
|
$78.11M
|
38.55
|
A+
|
|
|
| 1029 |
|
-0%
|
|
ORDI,SC,CAKE
|
$96.19M
|
82.95
|
A
|
|
|
| 1053 |
|
-0%
|
|
ENS,Verse,SOL
|
$59.57M
|
56.35
|
A
|
|
|
| 1017 |
|
-0%
|
|
ENS,HT,Derivatives
|
$96.91M
|
19.92
|
AA
|
|
|
| 1098 |
|
-0%
|
|
CAKE,COMP,Futures
|
$55.48M
|
76.27
|
A+
|
|
|
| 1083 |
|
-0%
|
|
CAKE,Bank,USD Coin
|
$47.91M
|
93.78
|
BB
|
|
|
| 1077 |
|
-0%
|
|
LINK,Tokens,Fiat
|
$55.38M
|
72.19
|
C
|
|
|
| 1060 |
|
-0%
|
|
AVAX,Tether,CAKE
|
$47.49M
|
21.92
|
C
|
|
|
| 1055 |
|
-0%
|
|
MANA,Tether,Dogecoin
|
$62.38M
|
75.52
|
C
|
|
|
| 1043 |
|
-0%
|
|
FIL,LINK,COMPOUND
|
$36.91M
|
24.87
|
C
|
|
|
| 1071 |
|
-0%
|
|
Tether,SUSHI,MASK
|
$63.71M
|
26.35
|
A+
|
|
|
| 1093 |
|
-0%
|
|
Fiat,HECO,Cardano
|
$53.68M
|
29.52
|
A
|
|
|
| 1012 |
|
-0%
|
|
HECO,Cryptocurrency
|
$39.96M
|
69.47
|
B
|
|
|
| 1067 |
|
-0%
|
|
APE,BLUR,Bank
|
$93.74M
|
73.19
|
B
|
|
|
| 1065 |
|
-0%
|
|
ETH,SHIB,APE
|
$31.59M
|
55.48
|
B+
|
|
|
| 1075 |
|
-0%
|
|
SOL,Bitcoin,Tron
|
$77.86M
|
61.66
|
B
|
|
|
| 1078 |
|
-0%
|
|
Polkadot,MAKER,Polygon
|
$81.95M
|
47.94
|
C+
|
|
|
| 1030 |
|
-0%
|
|
SHIB,ARB,ENS,Tether
|
$51.95M
|
13.21
|
C
|
|
|
| 1096 |
|
-0%
|
|
ORDI,AVAX,SHIBA,APT
|
$29.33M
|
51.27
|
A+
|
|
|
| 1081 |
|
-0%
|
|
STRK,Ethereum,CURVE
|
$49.57M
|
61.96
|
BB
|
|
|
| 1014 |
|
-0%
|
|
Filecoin,Ethereum
|
$32.84M
|
11.12
|
B+
|
|
|
| 1041 |
|
-0%
|
|
DAO,Derivatives,UNI
|
$84.62M
|
11.38
|
B+
|
|
|
| 1070 |
|
-0%
|
|
Loan,ATOM,HECO,XLM
|
$44.62M
|
99.19
|
C
|
|
|
| 1031 |
|
-0%
|
|
LDO,MASK,Ethereum
|
$96.22M
|
23.79
|
C
|
|
|
| 1064 |
|
-0%
|
|
APECOIN,The Sandbox
|
$82.66M
|
65.95
|
B+
|
|
|
| 1052 |
|
-0%
|
|
BNB,GMT,Polkadot
|
$38.37M
|
21.22
|
A+
|
|
|
| 1050 |
|
-0%
|
|
AXS,STRK,BNB,ENS
|
$24.15M
|
49.55
|
C
|
|
|
| 1094 |
|
-0%
|
|
Verse,ENS,ONDO,APT
|
$81.43M
|
58.78
|
BB
|
|
|
| 1016 |
|
-0%
|
|
CAKE,Fiat,DAI
|
$77.44M
|
46.49
|
C+
|
|
|
| 1018 |
|
-0%
|
|
Bitcoin,Defi,MAKER
|
$43.26M
|
81.94
|
B+
|
|
|
| 1044 |
|
-0%
|
|
STRK,Storj,Loan
|
$88.24M
|
28.11
|
AA
|
|
|
| 1028 |
|
-0%
|
|
The Sandbox,BNB,BTC
|
$54.82M
|
84.11
|
C
|
|
|
| 1066 |
|
-0%
|
|
MAKER,APT,SUSHI,Funds
|
$76.74M
|
69.79
|
C+
|
|
|
| 1054 |
|
-0%
|
|
MATIC,APE,Blast,SOLANA
|
$92.98M
|
76.66
|
A+
|
|
|
| 1087 |
|
-0%
|
|
Polygon,Stock,ILV
|
$76.46M
|
99.65
|
A+
|
|
|
| 1088 |
|
-0%
|
|
AXIE,Stepn,BSC,Ethereum
|
$75.76M
|
64.67
|
C+
|
|
|
| 1009 |
|
-0%
|
|
CRV,SATS,ILV
|
$17.78M
|
19.25
|
C+
|
|
|
| 1097 |
|
-0%
|
|
HT,APECOIN,WBTC,ADA
|
$92.58M
|
62.98
|
BB
|
|
|
| 1080 |
|
-0%
|
|
Uniswap,NEAR,Stock
|
$16.97M
|
59.75
|
B
|
|
|
| 1039 |
|
-0%
|
|
BLUR,MANA,Futures
|
$61.64M
|
69.57
|
B
|
|
|
| 1038 |
|
-0%
|
|
COMP,AXS,WBTC
|
$75.31M
|
82.21
|
BB
|
|
|
| 1033 |
|
-0%
|
|
SOLANA,WBTC,BLUR
|
$44.19M
|
22.47
|
AA
|
|
|
| 1008 |
|
-0%
|
|
SOL,UNI,APE,ARB,Poly
|
$93.13M
|
69.42
|
A+
|
|
|
| 1082 |
|
-0%
|
|
XRP,BNB,LINK
|
$84.32M
|
23.88
|
A+
|
|
|
| 1023 |
|
-0%
|
|
GMT,OKB,WLD
|
$82.22M
|
99.41
|
B
|
|
|
| 1073 |
|
-0%
|
|
TUSD,Blast,DOGE,CURVE
|
$84.66M
|
84.13
|
A+
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$78314.5
|
-5.14%
|
19443731
|
$1,522,726,071,400
|
|||
| 2 |
|
$1551.41
|
-11.83%
|
121023948
|
$187,757,763,167
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$550.81
|
-5.23%
|
153174919
|
$84,370,277,134
|
|||
| 5 |
|
$105.767
|
-8%
|
552797986
|
$58,467,950,425
|
|||
| 6 |
|
$1.871
|
-9.79%
|
99988621362
|
$187,110,706,927
|
|||
| 7 |
|
$1
|
+0.02%
|
26544142566
|
$26,557,414,637
|
|||
| 8 |
|
$0.572
|
-8.85%
|
35999133397
|
$20,584,196,479
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$16.359
|
-5.45%
|
720000000
|
$11,778,192,000
|
|||
| 11 |
|
$0.147
|
-9.22%
|
140246356384
|
$20,598,823,840
|
|||
| 12 |
|
$0.228
|
-4.79%
|
89729863041
|
$20,423,773,046
|
|||
| 13 |
|
$11.201
|
-9.09%
|
1000000000
|
$11,200,800,000
|
|||
| 14 |
|
$3.589
|
-7.8%
|
1336264865
|
$4,795,720,974
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.002
|
-9.41%
|
5000000000
|
$15,007,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000011
|
-5.52%
|
589589040239380
|
$6,656,460,264
|
|||
| 19 |
|
$4.56
|
-7.51%
|
501475949
|
$2,286,730,327
|
|||
| 20 |
|
$70.07
|
-11.15%
|
73400727
|
$5,143,188,941
|
|||
| 21 |
|
$271.7
|
-7.96%
|
19453469
|
$5,285,507,527
|
|||
| 22 |
|
$1
|
-0.01%
|
4157876830
|
$4,158,292,618
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.379
|
-7.57%
|
142061328
|
$2,042,685,629
|
|||
| 25 |
|
$5.11
|
-9.21%
|
1000000000
|
$5,109,800,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.44
|
-6.44%
|
346608690
|
$1,538,873,262
|
|||
| 28 |
|
$0.23
|
-8.73%
|
50001787272
|
$11,497,960,985
|
|||
| 29 |
|
$0.997
|
-0.24%
|
3057574848
|
$3,047,882,336
|
|||
| 30 |
|
$199.92
|
-5.48%
|
18307439
|
$3,660,023,205
|
|||
| 31 |
|
$7.183
|
-9.06%
|
80005555
|
$574,647,899
|
|||
| 32 |
|
$2.128
|
-8.89%
|
1000000000
|
$2,128,100,000
|
|||
| 33 |
|
$0.694
|
-11.87%
|
878705998
|
$609,382,610
|
|||
| 34 |
|
$0.144
|
-7.07%
|
32297491933
|
$4,638,016,734
|
|||
| 35 |
|
$2.363
|
-9.17%
|
1961734529
|
$4,635,971,039
|
|||
| 36 |
|
$0.39
|
-3.22%
|
1081888200
|
$422,152,776
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.612
|
-4.49%
|
4294967296
|
$2,628,949,482
|
|||
| 40 |
|
$0.0198
|
-6.67%
|
85985041177
|
$1,703,363,666
|
|||
| 41 |
|
$1183.59
|
-9.65%
|
1005577
|
$1,190,190,881
|
|||
| 42 |
|
$4.329
|
-6.75%
|
1045519772
|
$4,526,055,093
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.038
|
-2.05%
|
500000000
|
$519,100,000
|
|||
| 45 |
|
$0.0739
|
-7.27%
|
10704839303
|
$791,333,836
|
|||
| 46 |
|
$13.143
|
-5.42%
|
25010901
|
$328,723,274
|
|||
| 47 |
|
$26.874
|
-7.61%
|
19266077
|
$517,766,186
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$130.895
|
-9.26%
|
16000000
|
$2,094,323,200
|
|||
| 50 |
|
$0.165
|
-6.57%
|
10000000000
|
$1,649,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.202
|
-9.24%
|
1054678493
|
$213,361,459
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.705
|
-5.54%
|
1000000000
|
$704,700,000
|
|||
| 56 |
|
$0.583
|
-8.15%
|
966845921
|
$564,057,910
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.239
|
-5.4%
|
3000000000
|
$716,709,000
|
|||
| 59 |
|
$2.429
|
-7.76%
|
270000000
|
$655,803,000
|
|||
| 60 |
|
$0.608
|
-7.55%
|
308069419
|
$187,367,821
|
|||
| 61 |
|
$0.213
|
-9.74%
|
2193179327
|
$467,366,515
|
|||
| 62 |
|
$0.213
|
-6.36%
|
1000000000
|
$213,400,000
|
|||
| 63 |
|
$0.00000057
|
-9.9%
|
990000000000000
|
$562,419,000
|
|||
| 64 |
|
$4.78
|
-2.85%
|
100000000
|
$478,000,000
|
|||
| 65 |
|
$0.327
|
-9.05%
|
1443912631
|
$471,581,865
|
|||
| 66 |
|
$1.656
|
-6.46%
|
99681753
|
$165,033,110
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0389
|
-3.94%
|
8888888888
|
$345,928,889
|
|||
| 69 |
|
$0.0233
|
-10.51%
|
3816366521
|
$89,009,116
|
|||
| 70 |
|
$0.738
|
-3.63%
|
1053784266
|
$777,271,275
|
以太坊最新价格行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
