BTC/USD+0.61%- $ 78974
- € 76470.52
ETH/USD+1.08%- $ 1572.9
- € 1523.04
LTC/USD+2.24%- $ 71.63
- € 69.36
DOT/USD+0.57%- $ 3.618
- € 3.5
ADA/USD+2.74%- $ 0.589
- € 0.57
SOL/USD+0.82%- $ 107.548
- € 104.14
XRP/USD+3.29%- $ 1.935
- € 1.87
DOGE/US+2.07%- $ 0.15
- € 0.15
以太坊
比特币实时价格为$78903.3美元,过去24小时内比特币价格为+0.52%。
以太坊实时价格为$1574.38美元,过去24小时内以太坊价格为+1.18%。
比特币最新价格为$78903.3美元。比特币多少钱一个?比特币今日价格行情为$78903.3美元
以太坊
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
-0%
|
|
Lido,Bank,HECO,LTC
|
$36.64M
|
81.77
|
A+
|
|
|
| 902 |
|
-0%
|
|
Blast,CAKE,TUSD,STRK
|
$68.61M
|
15.68
|
B+
|
|
|
| 903 |
|
-0%
|
|
Cardano,SOLANA,Ripple
|
$12.96M
|
36.94
|
A+
|
|
|
| 904 |
|
-0%
|
|
ARB,HECO,HT,Tether
|
$85.43M
|
41.45
|
A+
|
|
|
| 905 |
|
-0%
|
|
TrueUSD,CAKE,Tron
|
$31.52M
|
58.78
|
B
|
|
|
| 906 |
|
-0%
|
|
NEAR,Avalanche,ATOM
|
$52.26M
|
88.38
|
C
|
|
|
| 907 |
|
-0%
|
|
COMPOUND,TWT,Fiat
|
$72.13M
|
14.34
|
C+
|
|
|
| 918 |
|
-0%
|
|
BNB,AXS,ETH,Tether
|
$17.62M
|
96.93
|
C
|
|
|
| 965 |
|
-0%
|
|
Polkadot,COMPOUND
|
$16.65M
|
76.41
|
A
|
|
|
| 979 |
|
-0%
|
|
CAKE,Ripple,SUSHI
|
$31.52M
|
96.97
|
AA
|
|
|
| 936 |
|
-0%
|
|
Ripple,ARB,DOGE,Funds
|
$28.33M
|
48.29
|
A+
|
|
|
| 975 |
|
-0%
|
|
WBTC,Ethereum,APE
|
$32.82M
|
18.48
|
C+
|
|
|
| 950 |
|
-0%
|
|
ATOM,AAVE,ADA
|
$29.84M
|
83.48
|
BB
|
|
|
| 947 |
|
-0%
|
|
1INCH,LINK,CAKE,Defi
|
$75.86M
|
64.66
|
B+
|
|
|
| 988 |
|
-0%
|
|
COSMOS,COMP,LINK
|
$41.36M
|
41.99
|
C+
|
|
|
| 962 |
|
-0%
|
|
NEAR,SAND,MANA
|
$25.53M
|
22.19
|
A+
|
|
|
| 924 |
|
-0%
|
|
Tokens,Futures,OKB
|
$37.21M
|
41.66
|
C+
|
|
|
| 944 |
|
-0%
|
|
AXS,ATOM,SNX,NEAR
|
$61.16M
|
66.77
|
BB
|
|
|
| 926 |
|
-0%
|
|
CAKE,XRP,NEAR,Cardano
|
$58.84M
|
78.58
|
A+
|
|
|
| 920 |
|
-0%
|
|
USDC,Derivatives
|
$62.84M
|
82.26
|
A
|
|
|
| 915 |
|
-0%
|
|
ID,Lido,Meta,COMP
|
$79.99M
|
26.21
|
B
|
|
|
| 961 |
|
-0%
|
|
TrueUSD,ENS,TWT,ARB
|
$73.88M
|
72.78
|
BB
|
|
|
| 916 |
|
-0%
|
|
LTC,NEAR,SAND
|
$85.71M
|
92.86
|
C
|
|
|
| 978 |
|
-0%
|
|
SHIBA,HT,SC
|
$83.67M
|
42.56
|
AA
|
|
|
| 996 |
|
-0%
|
|
AXS,DOT,Cardano,Dogecoin
|
$62.19M
|
95.14
|
BB
|
|
|
| 942 |
|
-0%
|
|
Funds,Filecoin,CURVE
|
$34.31M
|
56.79
|
A+
|
|
|
| 911 |
|
-0%
|
|
HECO,ID,NEAR,Lido
|
$11.33M
|
79.83
|
C
|
|
|
| 986 |
|
-0%
|
|
DOGE,WBTC,Stock,OKC
|
$27.11M
|
96.58
|
C+
|
|
|
| 938 |
|
-0%
|
|
Chainlink,Litecoin
|
$85.98M
|
31.29
|
B
|
|
|
| 995 |
|
-0%
|
|
Litecoin,MANA,BLUR
|
$89.68M
|
71.85
|
AA
|
|
|
| 964 |
|
-0%
|
|
BLUR,ONDO,ID,Derivatives
|
$62.78M
|
94.75
|
AA
|
|
|
| 952 |
|
-0%
|
|
Tokens,USDC,APT,APE
|
$82.55M
|
26.97
|
C+
|
|
|
| 913 |
|
-0%
|
|
Storj,WBTC,USD Coin
|
$58.57M
|
54.32
|
A+
|
|
|
| 929 |
|
-0%
|
|
Defi,Dogecoin,APE
|
$56.35M
|
26.97
|
A
|
|
|
| 939 |
|
-0%
|
|
FIL,MATIC,AVAX
|
$99.46M
|
24.57
|
C+
|
|
|
| 930 |
|
-0%
|
|
USD Coin,Poly,APECOIN
|
$93.52M
|
99.77
|
A
|
|
|
| 998 |
|
-0%
|
|
Stepn,TUSD,Derivatives
|
$96.27M
|
14.66
|
A
|
|
|
| 991 |
|
-0%
|
|
CURVE,Cryptocurrency
|
$13.93M
|
18.57
|
A
|
|
|
| 941 |
|
-0%
|
|
Ethereum,BLUR,WLD
|
$22.46M
|
55.47
|
C
|
|
|
| 934 |
|
-0%
|
|
Blast,Tron,OKC,TRX
|
$93.71M
|
44.53
|
B+
|
|
|
| 954 |
|
-0%
|
|
Dogecoin,APE,WBTC
|
$59.13M
|
57.93
|
A
|
|
|
| 984 |
|
-0%
|
|
AAVE,CAKE,GMT,LDO
|
$22.74M
|
65.85
|
C+
|
|
|
| 977 |
|
-0%
|
|
Bank,Fiat,DOT,LTC
|
$79.19M
|
79.36
|
C+
|
|
|
| 981 |
|
-0%
|
|
Dogecoin,AAVE,Tether
|
$75.43M
|
27.49
|
BB
|
|
|
| 976 |
|
-0%
|
|
ILV,BNB,SUSHI
|
$24.29M
|
43.39
|
B+
|
|
|
| 963 |
|
-0%
|
|
COMPOUND,AVAX,USDC
|
$75.94M
|
68.74
|
A+
|
|
|
| 945 |
|
-0%
|
|
WLD,Stable Coins
|
$21.22M
|
59.93
|
C+
|
|
|
| 987 |
|
-0%
|
|
Blast,APECOIN,CURVE
|
$41.78M
|
27.44
|
AA
|
|
|
| 999 |
|
-0%
|
|
1INCH,Polkadot,Tron
|
$85.92M
|
22.43
|
A+
|
|
|
| 931 |
|
-0%
|
|
APT,DAO,DOT,SHIB
|
$78.54M
|
82.12
|
B
|
|
|
| 985 |
|
-0%
|
|
Poly,Polygon,LTC
|
$13.22M
|
83.59
|
A
|
|
|
| 957 |
|
-0%
|
|
AAVE,OKC,UNI,SOL
|
$75.38M
|
75.83
|
BB
|
|
|
| 992 |
|
-0%
|
|
FTX,NEAR,1INCH,ID
|
$99.14M
|
57.42
|
B+
|
|
|
| 983 |
|
-0%
|
|
APT,Trade,Fiat,USDC
|
$22.41M
|
15.24
|
C
|
|
|
| 925 |
|
-0%
|
|
HT,Polkadot,Litecoin
|
$69.77M
|
38.14
|
BB
|
|
|
| 933 |
|
-0%
|
|
DOGE,SC,XRP,ATOM
|
$76.13M
|
28.97
|
C
|
|
|
| 955 |
|
-0%
|
|
STX,Cardano,ATOM
|
$57.81M
|
34.29
|
AA
|
|
|
| 993 |
|
-0%
|
|
Ethereum,FTX,Bitcoin
|
$42.62M
|
39.19
|
B
|
|
|
| 973 |
|
-0%
|
|
USDC,Loan,COMPOUND
|
$31.47M
|
63.31
|
A
|
|
|
| 937 |
|
-0%
|
|
Trade,CRV,ARB
|
$89.83M
|
65.81
|
A+
|
|
|
| 970 |
|
-0%
|
|
BNB,SATS,CAKE,Avalanche
|
$39.17M
|
44.27
|
A
|
|
|
| 990 |
|
-0%
|
|
ADA,STX,ILV,MASK
|
$35.93M
|
76.57
|
BB
|
|
|
| 971 |
|
-0%
|
|
Polygon,Tokens,FTX
|
$48.21M
|
19.88
|
BB
|
|
|
| 953 |
|
-0%
|
|
Meta,Verse,HT
|
$66.45M
|
64.92
|
BB
|
|
|
| 958 |
|
-0%
|
|
TRX,Stepn,Storj,DYDX
|
$32.42M
|
72.49
|
B
|
|
|
| 949 |
|
-0%
|
|
SAND,Stable Coins
|
$68.18M
|
53.13
|
A+
|
|
|
| 997 |
|
-0%
|
|
XRP,Derivatives,DAI
|
$18.41M
|
22.38
|
C+
|
|
|
| 946 |
|
-0%
|
|
Stepn,XLM,BTC
|
$33.17M
|
11.28
|
A+
|
|
|
| 966 |
|
-0%
|
|
Dex,Uniswap,SOL,Derivatives
|
$97.53M
|
94.64
|
B
|
|
|
| 948 |
|
-0%
|
|
Futures,DYDX,USDT
|
$41.55M
|
79.81
|
AA
|
|
|
| 922 |
|
-0%
|
|
WBTC,FTX,SOLANA
|
$35.98M
|
86.44
|
C+
|
|
|
| 968 |
|
-0%
|
|
Filecoin,SAND,TUSD
|
$87.63M
|
46.95
|
B
|
|
|
| 935 |
|
-0%
|
|
COSMOS,TRX,FIL
|
$17.95M
|
41.97
|
AA
|
|
|
| 914 |
|
-0%
|
|
XRP,STX,ETH
|
$37.19M
|
44.14
|
B+
|
|
|
| 1000 |
|
-0%
|
|
DYDX,Storj,AVAX,SOLANA
|
$13.49M
|
55.96
|
A+
|
|
|
| 908 |
|
-0%
|
|
BLUR,APECOIN,Polygon
|
$19.19M
|
52.79
|
C
|
|
|
| 972 |
|
-0%
|
|
SATS,ETH,STRK
|
$91.39M
|
89.34
|
C+
|
|
|
| 960 |
|
-0%
|
|
XLM,HECO,ETH,ADA
|
$56.57M
|
57.42
|
AA
|
|
|
| 980 |
|
-0%
|
|
Derivatives,TWT,Cryptocurrency
|
$26.78M
|
81.38
|
B+
|
|
|
| 989 |
|
-0%
|
|
NEAR,WBTC,CAKE
|
$83.38M
|
95.27
|
A+
|
|
|
| 967 |
|
-0%
|
|
HECO,LTC,Blast
|
$82.43M
|
49.94
|
C+
|
|
|
| 994 |
|
-0%
|
|
OKC,AXS,XRP,ID,USD Coin
|
$67.18M
|
18.62
|
C+
|
|
|
| 909 |
|
-0%
|
|
FTX,COMP,STRK
|
$33.91M
|
57.15
|
B+
|
|
|
| 982 |
|
-0%
|
|
USD Coin,DAI,SHIB
|
$55.33M
|
41.75
|
A
|
|
|
| 943 |
|
-0%
|
|
Litecoin,MATIC,Uniswap
|
$95.33M
|
76.76
|
C+
|
|
|
| 928 |
|
-0%
|
|
Derivatives,OKB,XLM
|
$43.39M
|
84.81
|
C+
|
|
|
| 921 |
|
-0%
|
|
GMT,TUSD,AAVE,ID
|
$68.12M
|
53.46
|
A+
|
|
|
| 956 |
|
-0%
|
|
ETH,SOL,Stepn,Bitcoin
|
$34.13M
|
34.71
|
C+
|
|
|
| 912 |
|
-0%
|
|
Litecoin,AXIE,Poly
|
$73.74M
|
89.43
|
C
|
|
|
| 932 |
|
-0%
|
|
XLM,CURVE,1INCH,ATOM
|
$43.35M
|
14.55
|
C
|
|
|
| 940 |
|
-0%
|
|
FTX,APT,Avalanche
|
$11.95M
|
37.75
|
C+
|
|
|
| 923 |
|
-0%
|
|
ILV,WLD,STX,ENS
|
$94.33M
|
43.79
|
A+
|
|
|
| 969 |
|
-0%
|
|
Funds,UNI,SATS,HT
|
$64.59M
|
69.84
|
B+
|
|
|
| 959 |
|
-0%
|
|
Lido,SHIBA,CRV
|
$34.71M
|
39.56
|
A
|
|
|
| 951 |
|
-0%
|
|
DOT,Ripple,BLUR,AXIE
|
$15.45M
|
24.22
|
BB
|
|
|
| 917 |
|
-0%
|
|
DYDX,FTX,BNB,BSC
|
$43.31M
|
54.36
|
B
|
|
|
| 919 |
|
-0%
|
|
Polygon,MANA,Filecoin
|
$98.42M
|
33.27
|
C
|
|
|
| 910 |
|
-0%
|
|
Dex,Trade,DAO
|
$24.19M
|
76.66
|
BB
|
|
|
| 974 |
|
-0%
|
|
GMT,NEAR,Defi,SNX
|
$19.68M
|
76.73
|
BB
|
|
|
| 927 |
|
-0%
|
|
LDO,Futures,DAO,Filecoin
|
$35.98M
|
99.81
|
B
|
|
以太坊价格今日行情
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$78903.3
|
+0.52%
|
19443731
|
$1,534,174,540,212
|
|||
| 2 |
|
$1574.38
|
+1.18%
|
121023948
|
$190,537,683,252
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$558.87
|
+1.25%
|
153174919
|
$85,604,866,982
|
|||
| 5 |
|
$107.666
|
+0.93%
|
552797986
|
$59,517,271,562
|
|||
| 6 |
|
$1.941
|
+3.6%
|
99988621362
|
$194,105,910,878
|
|||
| 7 |
|
$1
|
+0%
|
26544142566
|
$26,554,760,223
|
|||
| 8 |
|
$0.591
|
+2.98%
|
35999133397
|
$21,260,044,209
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$16.946
|
+3.11%
|
720000000
|
$12,200,904,000
|
|||
| 11 |
|
$0.15
|
+2.07%
|
140246356384
|
$21,030,782,618
|
|||
| 12 |
|
$0.228
|
+0.16%
|
89729863041
|
$20,496,005,586
|
|||
| 13 |
|
$11.589
|
+2.66%
|
1000000000
|
$11,589,400,000
|
|||
| 14 |
|
$3.62
|
+0.64%
|
1336264865
|
$4,837,145,185
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.097
|
+2.07%
|
5000000000
|
$15,484,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000011
|
+1.15%
|
589589040239380
|
$6,739,002,730
|
|||
| 19 |
|
$4.66
|
+1.75%
|
501475949
|
$2,336,877,922
|
|||
| 20 |
|
$71.62
|
+2.23%
|
73400727
|
$5,256,960,068
|
|||
| 21 |
|
$280.2
|
+2.92%
|
19453469
|
$5,450,862,014
|
|||
| 22 |
|
$1
|
-0.06%
|
4157876830
|
$4,155,797,892
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.726
|
+1.67%
|
142061328
|
$2,091,995,116
|
|||
| 25 |
|
$5.163
|
+0.87%
|
1000000000
|
$5,163,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.421
|
-0.62%
|
346608690
|
$1,532,322,358
|
|||
| 28 |
|
$0.235
|
+2.7%
|
50001787272
|
$11,764,670,518
|
|||
| 29 |
|
$0.999
|
+0.2%
|
3057574848
|
$3,053,844,607
|
|||
| 30 |
|
$202.19
|
+0.87%
|
18307439
|
$3,701,581,091
|
|||
| 31 |
|
$7.226
|
+0.53%
|
80005555
|
$578,160,143
|
|||
| 32 |
|
$2.135
|
+0.27%
|
1000000000
|
$2,134,900,000
|
|||
| 33 |
|
$0.702
|
+0.24%
|
878705998
|
$616,412,258
|
|||
| 34 |
|
$0.152
|
+5.21%
|
32297491933
|
$4,893,812,870
|
|||
| 35 |
|
$2.4
|
+1.04%
|
1961734529
|
$4,708,359,043
|
|||
| 36 |
|
$0.399
|
+1.89%
|
1081888200
|
$431,565,203
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.626
|
+1.82%
|
4294967296
|
$2,689,508,521
|
|||
| 40 |
|
$0.0204
|
+2.67%
|
85985041177
|
$1,758,394,092
|
|||
| 41 |
|
$1217.36
|
+2.62%
|
1005577
|
$1,224,149,217
|
|||
| 42 |
|
$4.486
|
+3.6%
|
1045519772
|
$4,690,201,697
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.04
|
+1.5%
|
500000000
|
$519,750,000
|
|||
| 45 |
|
$0.0752
|
+1.5%
|
10704839303
|
$804,918,277
|
|||
| 46 |
|
$13.1
|
+0.01%
|
25010901
|
$327,645,304
|
|||
| 47 |
|
$27.31
|
+1.83%
|
19266077
|
$526,154,636
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$133.648
|
+1.52%
|
16000000
|
$2,138,369,600
|
|||
| 50 |
|
$0.169
|
+1.99%
|
10000000000
|
$1,689,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.205
|
+1.03%
|
1054678493
|
$216,314,559
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.724
|
+2.58%
|
1000000000
|
$723,700,000
|
|||
| 56 |
|
$0.599
|
+2.29%
|
966845921
|
$578,947,337
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.242
|
+0.78%
|
3000000000
|
$725,217,000
|
|||
| 59 |
|
$2.43
|
+0.24%
|
270000000
|
$656,181,000
|
|||
| 60 |
|
$0.616
|
+0.95%
|
308069419
|
$189,678,341
|
|||
| 61 |
|
$0.217
|
+1.31%
|
2193179327
|
$476,139,232
|
|||
| 62 |
|
$0.214
|
-0.74%
|
1000000000
|
$213,800,000
|
|||
| 63 |
|
$0.00000058
|
+1.41%
|
990000000000000
|
$571,131,000
|
|||
| 64 |
|
$4.82
|
+0.84%
|
100000000
|
$482,000,000
|
|||
| 65 |
|
$0.331
|
+0.88%
|
1443912631
|
$477,501,907
|
|||
| 66 |
|
$1.68
|
+1.56%
|
99681753
|
$167,445,409
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0389
|
+0.17%
|
8888888888
|
$346,062,222
|
|||
| 69 |
|
$0.0235
|
+0.86%
|
3816366521
|
$89,764,757
|
|||
| 70 |
|
$0.783
|
+5.48%
|
1053784266
|
$824,902,323
|
以太坊最新价格行情
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
